国寿安保中证500ETF sh.510560
2.11
+1.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.00 | 2.02 | 1.99 | 1.99 | -0.40% | 0.00 | 0.18% |
| 2026-01-15 | 1.99 | 2.00 | 1.98 | 2.00 | -0.35% | 0.01 | 0.42% |
| 2026-01-14 | 1.98 | 2.06 | 1.97 | 2.01 | +0.30% | 0.01 | 0.38% |
| 2026-01-13 | 2.01 | 2.05 | 1.90 | 2.00 | -1.33% | 0.01 | 0.27% |
| 2026-01-12 | 1.97 | 2.04 | 1.96 | 2.03 | +3.10% | 0.00 | 0.16% |
| 2026-01-09 | 1.93 | 1.97 | 1.93 | 1.97 | +2.55% | 0.01 | 0.61% |
| 2026-01-08 | 1.90 | 1.96 | 1.90 | 1.92 | +0.31% | 0.01 | 0.46% |
| 2026-01-07 | 1.90 | 1.92 | 1.90 | 1.91 | +0.79% | 0.02 | 0.69% |
| 2026-01-06 | 1.86 | 1.90 | 1.86 | 1.90 | +2.32% | 0.00 | 0.20% |
| 2026-01-05 | 1.82 | 1.86 | 1.79 | 1.85 | +2.32% | 0.01 | 0.31% |