兴业中证500ETF sh.510570
1.34
+1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.29 | 1.29 | 1.28 | 1.29 | +0.63% | 0.01 | 2.32% |
| 2026-01-15 | 1.27 | 1.28 | 1.27 | 1.28 | -0.39% | 0.03 | 8.74% |
| 2026-01-14 | 1.26 | 1.31 | 1.26 | 1.28 | +1.66% | 0.02 | 6.02% |
| 2026-01-13 | 1.29 | 1.29 | 1.26 | 1.26 | -2.25% | 0.02 | 5.75% |
| 2026-01-12 | 1.27 | 1.37 | 1.26 | 1.29 | +2.70% | 0.02 | 7.11% |
| 2026-01-09 | 1.24 | 1.26 | 1.24 | 1.26 | +1.13% | 0.01 | 2.81% |
| 2026-01-08 | 1.22 | 1.24 | 1.22 | 1.24 | +0.73% | 0.00 | 0.13% |
| 2026-01-07 | 1.23 | 1.24 | 1.23 | 1.23 | +0.73% | 0.02 | 8.92% |
| 2026-01-06 | 1.20 | 1.23 | 1.20 | 1.23 | +2.42% | 0.01 | 4.59% |
| 2026-01-05 | 1.18 | 1.20 | 1.18 | 1.20 | +2.13% | 0.01 | 3.51% |