平安中证500ETF sh.510590
9.12
+1.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.68 | 8.91 | 8.68 | 8.71 | +0.41% | 0.02 | 0.13% |
| 2026-01-15 | 8.63 | 8.73 | 8.63 | 8.68 | -0.53% | 0.02 | 0.16% |
| 2026-01-14 | 8.67 | 8.99 | 8.67 | 8.72 | +1.34% | 0.02 | 0.16% |
| 2026-01-13 | 8.76 | 8.94 | 8.61 | 8.61 | -1.76% | 0.02 | 0.14% |
| 2026-01-12 | 8.76 | 8.80 | 8.61 | 8.76 | +1.99% | 0.01 | 0.09% |
| 2026-01-09 | 8.37 | 8.59 | 8.37 | 8.59 | +2.69% | 0.01 | 0.09% |
| 2026-01-08 | 8.34 | 8.49 | 8.30 | 8.37 | +0.37% | 0.01 | 0.09% |
| 2026-01-07 | 8.49 | 8.71 | 8.33 | 8.34 | +0.12% | 0.04 | 0.33% |
| 2026-01-06 | 8.24 | 8.33 | 8.19 | 8.33 | +2.39% | 0.02 | 0.20% |
| 2026-01-05 | 7.99 | 8.13 | 7.99 | 8.13 | +2.69% | 0.01 | 0.09% |