申万菱信上证50ETF sh.510600
3.85
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.10 | 4.11 | 4.04 | 4.06 | -0.22% | 0.03 | 6.88% |
| 2026-01-15 | 4.11 | 4.11 | 4.06 | 4.07 | -0.59% | 0.01 | 2.17% |
| 2026-01-14 | 4.17 | 4.17 | 4.06 | 4.09 | -1.21% | 0.02 | 4.02% |
| 2026-01-13 | 4.21 | 4.21 | 4.13 | 4.14 | -1.62% | 0.00 | 0.28% |
| 2026-01-12 | 4.13 | 4.25 | 4.10 | 4.21 | +2.04% | 0.00 | 0.22% |
| 2026-01-09 | 4.09 | 4.13 | 4.08 | 4.13 | +0.73% | 0.02 | 4.33% |
| 2026-01-08 | 4.11 | 4.12 | 4.08 | 4.10 | -0.73% | 0.01 | 3.02% |
| 2026-01-07 | 4.12 | 4.14 | 4.12 | 4.13 | 0.00% | 0.00 | 0.46% |
| 2026-01-06 | 4.08 | 4.14 | 4.08 | 4.13 | +1.58% | 0.02 | 3.01% |
| 2026-01-05 | 3.98 | 4.07 | 3.98 | 4.06 | +2.29% | 0.03 | 5.43% |