华夏消费ETF sh.510630

0.82 -0.96%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 0.93 0.93 0.92 0.92 -0.54% 0.23 4.91%
2026-02-12 0.93 0.93 0.92 0.92 -0.97% 0.19 4.04%
2026-02-11 0.93 0.94 0.93 0.93 +0.11% 0.22 4.65%
2026-02-10 0.94 0.94 0.93 0.93 -1.38% 1.31 27.56%
2026-02-09 0.94 0.95 0.94 0.94 +0.11% 0.26 5.48%
2026-02-06 0.95 0.95 0.94 0.94 -1.15% 0.33 6.65%
2026-02-05 0.94 0.96 0.94 0.95 +1.38% 0.49 9.90%
2026-02-04 0.92 0.94 0.92 0.94 +1.95% 0.54 10.76%
2026-02-03 0.92 0.93 0.91 0.92 +0.76% 0.31 6.45%
2026-02-02 0.91 0.94 0.91 0.92 +0.44% 0.40 8.14%
2026-01-30 0.94 0.94 0.91 0.91 -2.88% 0.39 7.78%
2026-01-29 0.89 0.94 0.89 0.94 +5.51% 0.62 12.15%
2026-01-28 0.89 0.89 0.89 0.89 +0.11% 0.25 4.94%
2026-01-27 0.90 0.90 0.89 0.89 -1.55% 0.25 5.01%
2026-01-26 0.91 0.91 0.89 0.90 -0.55% 0.21 4.26%
2026-01-23 0.91 0.91 0.91 0.91 0.00% 0.26 5.27%
2026-01-22 0.91 0.91 0.91 0.91 -0.22% 0.23 4.53%
2026-01-21 0.92 0.92 0.91 0.91 -1.09% 0.39 7.74%
2026-01-20 0.92 0.92 0.92 0.92 +0.33% 0.23 4.62%
2026-01-19 0.91 0.92 0.91 0.92 +0.11% 0.19 3.93%