华夏消费ETF sh.510630
0.82
-0.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.92 | 0.93 | 0.91 | 0.92 | -0.76% | 0.28 | 5.74% |
| 2026-01-15 | 0.93 | 0.93 | 0.92 | 0.92 | -0.11% | 0.21 | 4.21% |
| 2026-01-14 | 0.93 | 0.94 | 0.92 | 0.92 | -0.65% | 0.32 | 6.55% |
| 2026-01-13 | 0.94 | 0.94 | 0.93 | 0.93 | -0.96% | 0.18 | 3.54% |
| 2026-01-12 | 0.94 | 0.94 | 0.93 | 0.94 | +0.54% | 0.15 | 3.05% |
| 2026-01-09 | 0.93 | 0.94 | 0.93 | 0.93 | +0.54% | 0.33 | 6.59% |
| 2026-01-08 | 0.93 | 0.93 | 0.92 | 0.93 | -0.43% | 0.33 | 6.68% |
| 2026-01-07 | 0.94 | 0.94 | 0.93 | 0.93 | -0.32% | 0.30 | 5.94% |
| 2026-01-06 | 0.93 | 0.94 | 0.93 | 0.94 | +0.65% | 0.32 | 6.29% |
| 2026-01-05 | 0.92 | 0.93 | 0.92 | 0.93 | +1.42% | 0.24 | 4.79% |