sh.510650 - 上证金融地产发起式ETF

2.68 -0.52%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	2.67	2.69	2.67	2.68	-0.52%	0.01	2.30%
2026-05-21	2.71	2.72	2.69	2.69	0.00%	0.02	5.90%
2026-05-20	2.70	2.71	2.69	2.69	-0.77%	0.01	4.38%
2026-05-19	2.70	2.73	2.70	2.71	+0.63%	0.01	1.87%
2026-05-18	2.73	2.73	2.70	2.70	-1.32%	0.01	2.08%
2026-05-15	2.77	2.77	2.73	2.73	-1.12%	0.01	2.03%
2026-05-14	2.77	2.78	2.77	2.77	-0.36%	0.01	1.79%
2026-05-13	2.85	2.85	2.76	2.77	-0.89%	0.04	12.09%
2026-05-12	2.82	2.96	2.79	2.80	+0.07%	0.03	11.43%
2026-05-11	2.81	2.81	2.77	2.80	+0.25%	0.01	3.54%
2026-05-08	2.80	2.81	2.79	2.79	-0.25%	0.01	1.78%
2026-05-07	2.80	2.82	2.79	2.80	+0.07%	0.01	2.95%
2026-05-06	2.80	2.81	2.79	2.80	-0.32%	0.01	2.15%
2026-04-30	2.80	2.84	2.80	2.81	-0.50%	0.01	3.57%
2026-04-29	2.80	2.82	2.80	2.82	+0.32%	0.00	1.60%
2026-04-28	2.79	2.82	2.79	2.81	+0.18%	0.01	1.99%
2026-04-27	2.80	2.84	2.80	2.81	-0.46%	0.01	1.76%
2026-04-24	2.82	2.83	2.80	2.82	-0.35%	0.00	0.87%
2026-04-23	2.81	2.84	2.81	2.83	+0.28%	0.00	1.31%
2026-04-22	2.83	2.85	2.81	2.82	-0.53%	0.00	0.99%