sh.510650 - 上证金融地产发起式ETF

2.68 -0.52%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	2.86	2.86	2.73	2.74	-3.99%	0.00	0.78%
2026-03-20	2.83	2.89	2.83	2.85	-0.56%	0.00	0.22%
2026-03-19	2.90	2.91	2.86	2.87	-1.00%	0.00	0.68%
2026-03-18	2.90	2.91	2.89	2.90	-0.10%	0.00	0.98%
2026-03-17	2.86	2.92	2.86	2.90	+1.47%	0.01	2.24%
2026-03-16	2.88	2.88	2.85	2.86	-0.35%	0.00	0.77%
2026-03-13	2.86	2.89	2.86	2.87	+0.14%	0.00	0.75%
2026-03-12	2.87	2.88	2.86	2.87	+0.21%	0.01	1.85%
2026-03-11	2.85	2.87	2.84	2.86	+0.32%	0.01	2.98%
2026-03-10	2.83	2.85	2.83	2.85	+0.53%	0.00	1.38%
2026-03-09	2.84	2.84	2.83	2.84	-1.15%	0.00	0.71%
2026-03-06	2.86	2.88	2.85	2.87	+0.46%	0.00	0.79%
2026-03-05	2.82	2.87	2.82	2.86	+0.49%	0.02	7.43%
2026-03-04	2.88	2.88	2.82	2.84	-1.42%	0.01	3.51%
2026-03-03	2.85	2.91	2.85	2.88	+0.77%	0.01	3.10%
2026-03-02	2.87	2.87	2.84	2.86	-0.42%	0.03	7.73%
2026-02-27	2.88	2.88	2.87	2.87	-0.14%	0.02	6.35%
2026-02-26	2.91	2.91	2.87	2.88	-0.93%	0.00	1.39%
2026-02-25	2.92	2.93	2.90	2.90	-0.24%	0.01	4.20%
2026-02-24	2.94	2.94	2.91	2.91	-0.48%	0.00	0.51%