上证金融地产发起式ETF sh.510650
2.68
-0.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.03 | 3.03 | 2.98 | 3.00 | -0.83% | 0.01 | 1.84% |
| 2026-01-15 | 3.04 | 3.06 | 3.02 | 3.02 | -1.56% | 0.01 | 1.80% |
| 2026-01-14 | 3.07 | 3.11 | 3.05 | 3.07 | -0.49% | 0.00 | 1.28% |
| 2026-01-13 | 3.12 | 3.18 | 3.08 | 3.09 | +0.23% | 0.00 | 0.72% |
| 2026-01-12 | 3.06 | 3.12 | 3.06 | 3.08 | -0.36% | 0.00 | 1.41% |
| 2026-01-09 | 3.11 | 3.11 | 3.07 | 3.09 | -0.29% | 0.01 | 2.72% |
| 2026-01-08 | 3.16 | 3.16 | 3.10 | 3.10 | -1.90% | 0.04 | 11.37% |
| 2026-01-07 | 3.18 | 3.21 | 3.16 | 3.16 | -1.06% | 0.05 | 13.56% |
| 2026-01-06 | 3.11 | 3.19 | 3.11 | 3.19 | +1.98% | 0.02 | 6.31% |
| 2026-01-05 | 3.10 | 3.14 | 3.10 | 3.13 | +1.46% | 0.02 | 5.95% |