华夏医药ETF sh.510660
2.29
-1.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.34 | 2.34 | 2.28 | 2.29 | -1.55% | 0.08 | 7.90% |
| 2026-05-21 | 2.31 | 2.38 | 2.30 | 2.33 | +1.22% | 0.10 | 9.62% |
| 2026-05-20 | 2.29 | 2.31 | 2.27 | 2.30 | +0.22% | 0.06 | 6.40% |
| 2026-05-19 | 2.29 | 2.31 | 2.28 | 2.29 | +0.09% | 0.07 | 6.79% |
| 2026-05-18 | 2.33 | 2.33 | 2.28 | 2.29 | -1.93% | 0.07 | 7.30% |
| 2026-05-15 | 2.34 | 2.37 | 2.32 | 2.33 | -0.26% | 0.12 | 11.71% |
| 2026-05-14 | 2.41 | 2.43 | 2.34 | 2.34 | -2.86% | 0.10 | 10.00% |
| 2026-05-13 | 2.44 | 2.44 | 2.40 | 2.41 | -0.95% | 0.10 | 10.00% |
| 2026-05-12 | 2.43 | 2.48 | 2.40 | 2.43 | +0.50% | 0.24 | 25.04% |
| 2026-05-11 | 2.38 | 2.42 | 2.35 | 2.42 | +2.02% | 0.10 | 10.27% |
| 2026-05-08 | 2.40 | 2.40 | 2.37 | 2.37 | -1.25% | 0.05 | 5.75% |
| 2026-05-07 | 2.40 | 2.42 | 2.39 | 2.40 | +0.63% | 0.08 | 8.54% |
| 2026-05-06 | 2.38 | 2.40 | 2.37 | 2.39 | -0.08% | 0.05 | 5.60% |
| 2026-04-30 | 2.40 | 2.40 | 2.38 | 2.39 | -0.67% | 0.04 | 4.36% |
| 2026-04-29 | 2.40 | 2.42 | 2.39 | 2.41 | +0.21% | 0.05 | 5.41% |
| 2026-04-28 | 2.37 | 2.44 | 2.37 | 2.40 | +1.44% | 0.06 | 6.60% |
| 2026-04-27 | 2.36 | 2.37 | 2.35 | 2.37 | -0.13% | 0.04 | 4.61% |
| 2026-04-24 | 2.38 | 2.38 | 2.35 | 2.37 | -0.29% | 0.07 | 7.19% |
| 2026-04-23 | 2.39 | 2.40 | 2.36 | 2.38 | -0.34% | 0.07 | 7.55% |
| 2026-04-22 | 2.39 | 2.39 | 2.36 | 2.38 | +0.25% | 0.04 | 4.29% |