华夏医药ETF sh.510660
2.29
-1.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.40 | 2.41 | 2.37 | 2.38 | -0.71% | 0.05 | 5.28% |
| 2026-04-20 | 2.40 | 2.41 | 2.38 | 2.40 | -0.29% | 0.03 | 3.21% |
| 2026-04-17 | 2.44 | 2.44 | 2.39 | 2.40 | -2.36% | 0.09 | 9.68% |
| 2026-04-16 | 2.46 | 2.46 | 2.43 | 2.46 | -0.16% | 0.05 | 5.39% |
| 2026-04-15 | 2.45 | 2.48 | 2.42 | 2.46 | +2.20% | 0.12 | 13.02% |
| 2026-04-14 | 2.39 | 2.41 | 2.37 | 2.41 | +0.88% | 0.05 | 5.87% |
| 2026-04-13 | 2.41 | 2.41 | 2.39 | 2.39 | -1.08% | 0.03 | 3.71% |
| 2026-04-10 | 2.41 | 2.44 | 2.41 | 2.42 | +0.37% | 0.06 | 6.29% |
| 2026-04-09 | 2.42 | 2.45 | 2.41 | 2.41 | -1.11% | 0.08 | 8.02% |
| 2026-04-08 | 2.40 | 2.44 | 2.39 | 2.44 | +2.23% | 0.07 | 7.42% |
| 2026-04-07 | 2.40 | 2.41 | 2.35 | 2.38 | -0.33% | 0.05 | 5.08% |
| 2026-04-03 | 2.42 | 2.42 | 2.38 | 2.39 | -1.89% | 0.04 | 4.45% |
| 2026-04-02 | 2.44 | 2.46 | 2.42 | 2.44 | -0.29% | 0.07 | 7.56% |
| 2026-04-01 | 2.35 | 2.44 | 2.35 | 2.44 | +4.13% | 0.09 | 10.53% |
| 2026-03-31 | 2.36 | 2.40 | 2.35 | 2.35 | -0.04% | 0.04 | 4.79% |
| 2026-03-30 | 2.32 | 2.35 | 2.32 | 2.35 | +0.56% | 0.04 | 4.85% |
| 2026-03-27 | 2.25 | 2.34 | 2.25 | 2.33 | +3.73% | 0.07 | 8.26% |
| 2026-03-26 | 2.28 | 2.30 | 2.24 | 2.25 | -1.19% | 0.03 | 3.66% |
| 2026-03-25 | 2.26 | 2.29 | 2.26 | 2.28 | +0.75% | 0.01 | 1.46% |
| 2026-03-24 | 2.20 | 2.26 | 2.20 | 2.26 | +2.91% | 0.03 | 4.10% |