华夏医药ETF sh.510660
2.29
-1.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.47 | 2.48 | 2.44 | 2.44 | -0.97% | 0.03 | 2.97% |
| 2026-02-12 | 2.47 | 2.49 | 2.47 | 2.47 | -0.28% | 0.01 | 1.57% |
| 2026-02-11 | 2.48 | 2.49 | 2.47 | 2.48 | +0.12% | 0.02 | 1.85% |
| 2026-02-10 | 2.44 | 2.48 | 2.43 | 2.47 | +1.19% | 0.03 | 3.06% |
| 2026-02-09 | 2.44 | 2.45 | 2.43 | 2.44 | +0.12% | 0.02 | 2.03% |
| 2026-02-06 | 2.44 | 2.45 | 2.42 | 2.44 | 0.00% | 0.03 | 3.07% |
| 2026-02-05 | 2.43 | 2.45 | 2.43 | 2.44 | +0.58% | 0.04 | 4.22% |
| 2026-02-04 | 2.40 | 2.43 | 2.38 | 2.43 | +1.21% | 0.03 | 3.12% |
| 2026-02-03 | 2.37 | 2.40 | 2.36 | 2.40 | +1.18% | 0.02 | 2.14% |
| 2026-02-02 | 2.41 | 2.43 | 2.36 | 2.37 | -2.47% | 0.03 | 3.40% |
| 2026-01-30 | 2.44 | 2.47 | 2.42 | 2.43 | -1.22% | 0.03 | 3.57% |
| 2026-01-29 | 2.45 | 2.46 | 2.41 | 2.46 | +0.86% | 0.02 | 2.81% |
| 2026-01-28 | 2.44 | 2.45 | 2.42 | 2.44 | -0.85% | 0.02 | 2.20% |
| 2026-01-27 | 2.48 | 2.49 | 2.43 | 2.46 | -0.69% | 0.03 | 3.23% |
| 2026-01-26 | 2.49 | 2.51 | 2.45 | 2.48 | -0.44% | 0.05 | 6.03% |
| 2026-01-23 | 2.46 | 2.50 | 2.46 | 2.49 | +1.10% | 0.03 | 3.97% |
| 2026-01-22 | 2.48 | 2.48 | 2.45 | 2.46 | -0.61% | 0.03 | 4.29% |
| 2026-01-21 | 2.48 | 2.50 | 2.48 | 2.48 | -0.08% | 0.02 | 2.41% |
| 2026-01-20 | 2.51 | 2.52 | 2.48 | 2.48 | -1.35% | 0.03 | 3.19% |
| 2026-01-19 | 2.54 | 2.54 | 2.51 | 2.51 | -0.79% | 0.02 | 1.99% |