华夏医药ETF sh.510660
2.29
-1.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.56 | 2.58 | 2.53 | 2.53 | -1.06% | 0.02 | 2.50% |
| 2026-01-15 | 2.59 | 2.59 | 2.55 | 2.56 | -1.50% | 0.03 | 3.06% |
| 2026-01-14 | 2.60 | 2.64 | 2.54 | 2.60 | -0.35% | 0.04 | 4.22% |
| 2026-01-13 | 2.56 | 2.65 | 2.56 | 2.61 | +1.64% | 0.04 | 4.88% |
| 2026-01-12 | 2.56 | 2.59 | 2.54 | 2.56 | 0.00% | 0.01 | 1.45% |
| 2026-01-09 | 2.51 | 2.57 | 2.51 | 2.56 | +1.58% | 0.03 | 3.79% |
| 2026-01-08 | 2.54 | 2.55 | 2.52 | 2.52 | -0.12% | 0.02 | 1.82% |
| 2026-01-07 | 2.51 | 2.55 | 2.51 | 2.53 | +0.80% | 0.03 | 4.10% |
| 2026-01-06 | 2.49 | 2.51 | 2.48 | 2.51 | +0.76% | 0.05 | 6.45% |
| 2026-01-05 | 2.40 | 2.49 | 2.40 | 2.49 | +3.79% | 0.05 | 5.89% |