华夏上证180ETF sh.510670
1.00
+0.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.00 | 1.01 | 1.00 | 1.00 | +0.40% | 0.06 | 2.16% |
| 2026-05-21 | 1.01 | 1.04 | 1.00 | 1.00 | -1.28% | 0.02 | 0.80% |
| 2026-05-20 | 1.00 | 1.02 | 1.00 | 1.01 | +0.30% | 0.06 | 2.16% |
| 2026-05-19 | 1.00 | 1.01 | 1.00 | 1.01 | +1.20% | 0.04 | 1.51% |
| 2026-05-18 | 1.00 | 1.01 | 1.00 | 1.00 | -0.99% | 0.04 | 1.52% |
| 2026-05-15 | 1.02 | 1.02 | 1.00 | 1.01 | -1.37% | 0.11 | 3.72% |
| 2026-05-14 | 1.05 | 1.05 | 1.02 | 1.02 | -1.73% | 0.15 | 4.81% |
| 2026-05-13 | 1.03 | 1.04 | 1.03 | 1.04 | +0.68% | 0.09 | 2.99% |
| 2026-05-12 | 1.04 | 1.04 | 1.03 | 1.03 | +0.10% | 0.23 | 6.91% |
| 2026-05-11 | 1.02 | 1.04 | 1.02 | 1.03 | +1.57% | 0.10 | 3.04% |
| 2026-05-08 | 1.02 | 1.02 | 1.01 | 1.02 | -0.78% | 0.09 | 2.67% |
| 2026-05-07 | 1.02 | 1.03 | 1.02 | 1.02 | +0.39% | 0.09 | 2.55% |
| 2026-05-06 | 1.01 | 1.02 | 1.01 | 1.02 | +1.29% | 0.05 | 1.40% |
| 2026-04-30 | 1.00 | 1.01 | 1.00 | 1.01 | +0.60% | 0.05 | 1.56% |
| 2026-04-29 | 0.99 | 1.00 | 0.99 | 1.00 | +1.01% | 0.06 | 1.74% |
| 2026-04-28 | 0.99 | 1.00 | 0.99 | 0.99 | -0.10% | 0.01 | 0.37% |
| 2026-04-27 | 0.99 | 1.00 | 0.99 | 0.99 | +0.30% | 0.03 | 0.77% |
| 2026-04-24 | 0.99 | 0.99 | 0.98 | 0.99 | +0.20% | 0.02 | 0.62% |
| 2026-04-23 | 0.99 | 1.00 | 0.98 | 0.99 | -0.30% | 0.01 | 0.39% |
| 2026-04-22 | 0.98 | 0.99 | 0.98 | 0.99 | 0.00% | 0.00 | 0.10% |