华夏上证180ETF sh.510670
1.00
+0.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.99 | 0.99 | 0.98 | 0.99 | +0.41% | 0.04 | 1.25% |
| 2026-04-20 | 0.98 | 0.99 | 0.98 | 0.99 | +1.02% | 0.04 | 1.04% |
| 2026-04-17 | 0.98 | 0.98 | 0.98 | 0.98 | -0.91% | 0.01 | 0.38% |
| 2026-04-16 | 0.98 | 0.99 | 0.98 | 0.99 | +0.31% | 0.04 | 1.04% |
| 2026-04-15 | 0.98 | 0.99 | 0.98 | 0.98 | +0.20% | 0.01 | 0.41% |
| 2026-04-14 | 0.98 | 0.98 | 0.97 | 0.98 | +1.03% | 0.05 | 1.44% |
| 2026-04-13 | 0.97 | 0.97 | 0.97 | 0.97 | -0.10% | 0.00 | 0.14% |
| 2026-04-10 | 0.97 | 0.98 | 0.97 | 0.97 | +0.31% | 0.01 | 0.23% |
| 2026-04-09 | 0.97 | 0.97 | 0.96 | 0.97 | -0.72% | 0.01 | 0.27% |
| 2026-04-08 | 0.95 | 0.98 | 0.95 | 0.98 | +3.06% | 0.02 | 0.47% |
| 2026-04-07 | 0.94 | 0.95 | 0.94 | 0.95 | +0.53% | 0.03 | 0.78% |
| 2026-04-03 | 0.95 | 0.95 | 0.94 | 0.94 | -0.95% | 0.01 | 0.26% |
| 2026-04-02 | 0.96 | 0.96 | 0.95 | 0.95 | -1.25% | 0.02 | 0.46% |
| 2026-04-01 | 0.95 | 0.96 | 0.95 | 0.96 | +1.90% | 0.01 | 0.30% |
| 2026-03-31 | 0.95 | 0.96 | 0.94 | 0.94 | -0.53% | 0.02 | 0.66% |
| 2026-03-30 | 0.95 | 0.95 | 0.94 | 0.95 | -0.11% | 0.03 | 0.85% |
| 2026-03-27 | 0.94 | 0.95 | 0.94 | 0.95 | +0.53% | 0.01 | 0.35% |
| 2026-03-26 | 0.95 | 0.96 | 0.94 | 0.95 | -1.56% | 0.01 | 0.41% |
| 2026-03-25 | 0.95 | 0.96 | 0.95 | 0.96 | +1.16% | 0.04 | 1.19% |
| 2026-03-24 | 0.98 | 0.98 | 0.93 | 0.95 | -2.46% | 0.05 | 1.50% |