华夏上证180ETF sh.510670
1.00
+0.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.95 | 0.98 | 0.94 | 0.97 | +0.72% | 0.02 | 0.43% |
| 2026-03-20 | 0.98 | 0.98 | 0.96 | 0.97 | -0.72% | 0.02 | 0.42% |
| 2026-03-19 | 0.99 | 0.99 | 0.97 | 0.97 | -2.21% | 0.02 | 0.64% |
| 2026-03-18 | 1.00 | 1.00 | 0.99 | 1.00 | +0.20% | 0.03 | 0.86% |
| 2026-03-17 | 1.00 | 1.01 | 0.99 | 0.99 | -0.30% | 0.04 | 1.13% |
| 2026-03-16 | 1.00 | 1.00 | 0.99 | 1.00 | -0.80% | 0.06 | 1.64% |
| 2026-03-13 | 1.00 | 1.01 | 1.00 | 1.00 | -0.69% | 0.03 | 0.80% |
| 2026-03-12 | 1.01 | 1.01 | 1.00 | 1.01 | -0.10% | 0.09 | 2.41% |
| 2026-03-11 | 1.01 | 1.01 | 1.01 | 1.01 | +0.40% | 0.08 | 2.16% |
| 2026-03-10 | 1.00 | 1.01 | 1.00 | 1.01 | +0.70% | 0.02 | 0.64% |
| 2026-03-09 | 1.00 | 1.01 | 0.99 | 1.00 | -1.28% | 0.02 | 0.53% |
| 2026-03-06 | 1.00 | 1.01 | 1.00 | 1.01 | +0.49% | 0.09 | 2.32% |
| 2026-03-05 | 1.00 | 1.01 | 1.00 | 1.01 | +0.50% | 0.07 | 1.79% |
| 2026-03-04 | 1.01 | 1.01 | 0.99 | 1.00 | -1.18% | 0.12 | 3.06% |
| 2026-03-03 | 1.03 | 1.03 | 1.01 | 1.02 | -1.36% | 0.23 | 5.45% |
| 2026-03-02 | 1.02 | 1.03 | 1.02 | 1.03 | +0.39% | 0.17 | 3.95% |
| 2026-02-27 | 1.02 | 1.03 | 1.02 | 1.03 | +0.20% | 0.16 | 3.55% |
| 2026-02-26 | 1.03 | 1.03 | 1.02 | 1.02 | +0.10% | 0.11 | 2.37% |
| 2026-02-25 | 1.02 | 1.03 | 1.02 | 1.02 | +0.10% | 0.04 | 0.88% |
| 2026-02-24 | 1.02 | 1.02 | 1.02 | 1.02 | +0.79% | 0.04 | 0.82% |