华夏上证180ETF sh.510670
1.00
+0.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.02 | 1.03 | 1.01 | 1.02 | -0.20% | 0.13 | 2.77% |
| 2026-01-15 | 1.02 | 1.03 | 1.02 | 1.02 | +0.20% | 0.11 | 2.36% |
| 2026-01-14 | 1.03 | 1.05 | 1.02 | 1.02 | -1.07% | 0.14 | 3.06% |
| 2026-01-13 | 1.03 | 1.04 | 1.02 | 1.03 | 0.00% | 0.11 | 2.53% |
| 2026-01-12 | 1.03 | 1.03 | 1.02 | 1.03 | +0.29% | 0.10 | 2.25% |
| 2026-01-09 | 1.02 | 1.03 | 1.02 | 1.03 | +0.49% | 0.12 | 2.78% |
| 2026-01-08 | 1.02 | 1.02 | 1.01 | 1.02 | -0.20% | 0.13 | 3.03% |
| 2026-01-07 | 1.02 | 1.03 | 1.02 | 1.02 | -0.20% | 0.13 | 3.14% |
| 2026-01-06 | 1.00 | 1.02 | 1.00 | 1.02 | +2.09% | 0.30 | 7.06% |
| 2026-01-05 | 0.99 | 1.01 | 0.99 | 1.00 | +1.72% | 0.10 | 2.51% |