万家上证50ETF sh.510680
3.16
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.34 | 3.34 | 3.29 | 3.31 | +0.06% | 0.08 | 8.98% |
| 2026-01-15 | 3.32 | 3.34 | 3.31 | 3.31 | -0.48% | 0.08 | 8.43% |
| 2026-01-14 | 3.35 | 3.38 | 3.32 | 3.33 | -0.63% | 0.05 | 5.87% |
| 2026-01-13 | 3.36 | 3.39 | 3.34 | 3.35 | -0.24% | 0.02 | 2.26% |
| 2026-01-12 | 3.34 | 3.37 | 3.33 | 3.36 | +0.33% | 0.02 | 1.69% |
| 2026-01-09 | 3.34 | 3.36 | 3.32 | 3.35 | +0.36% | 0.07 | 6.98% |
| 2026-01-08 | 3.35 | 3.35 | 3.31 | 3.33 | -0.74% | 0.07 | 7.07% |
| 2026-01-07 | 3.37 | 3.38 | 3.35 | 3.36 | -0.33% | 0.13 | 14.24% |
| 2026-01-06 | 3.31 | 3.38 | 3.31 | 3.37 | +2.09% | 0.05 | 5.33% |
| 2026-01-05 | 3.25 | 3.32 | 3.25 | 3.30 | +1.91% | 0.04 | 4.46% |