博时上证50ETF sh.510710
4.23
+0.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.46 | 4.46 | 4.38 | 4.42 | -0.16% | 0.03 | 0.49% |
| 2026-01-15 | 4.48 | 4.48 | 4.41 | 4.43 | -0.27% | 0.03 | 0.53% |
| 2026-01-14 | 4.48 | 4.53 | 4.44 | 4.44 | -0.63% | 0.08 | 1.53% |
| 2026-01-13 | 4.49 | 4.53 | 4.45 | 4.47 | -0.22% | 0.02 | 0.37% |
| 2026-01-12 | 4.47 | 4.49 | 4.46 | 4.48 | +0.20% | 0.05 | 0.97% |
| 2026-01-09 | 4.46 | 4.49 | 4.44 | 4.47 | +0.38% | 0.02 | 0.40% |
| 2026-01-08 | 4.47 | 4.48 | 4.43 | 4.45 | -0.62% | 0.02 | 0.43% |
| 2026-01-07 | 4.49 | 4.51 | 4.46 | 4.48 | -0.47% | 0.06 | 1.19% |
| 2026-01-06 | 4.42 | 4.52 | 4.38 | 4.50 | +2.23% | 0.09 | 1.66% |
| 2026-01-05 | 4.32 | 4.43 | 4.32 | 4.40 | +1.83% | 0.07 | 1.32% |