国泰上证国有企业红利ETF sh.510720
0.97
-0.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.96 | 0.96 | 0.95 | 0.95 | -1.04% | 2.18 | 7.79% |
| 2026-01-15 | 0.96 | 0.97 | 0.96 | 0.96 | -0.62% | 1.01 | 3.62% |
| 2026-01-14 | 0.97 | 0.98 | 0.96 | 0.97 | -0.72% | 1.46 | 5.29% |
| 2026-01-13 | 0.98 | 0.98 | 0.97 | 0.97 | -0.41% | 1.01 | 3.61% |
| 2026-01-12 | 0.98 | 0.98 | 0.97 | 0.98 | +0.10% | 1.08 | 3.94% |
| 2026-01-09 | 0.98 | 0.98 | 0.98 | 0.98 | +0.20% | 0.95 | 3.41% |
| 2026-01-08 | 0.98 | 0.98 | 0.97 | 0.98 | -0.10% | 1.00 | 3.61% |
| 2026-01-07 | 0.97 | 0.98 | 0.97 | 0.98 | +0.93% | 1.76 | 6.16% |
| 2026-01-06 | 0.96 | 0.97 | 0.96 | 0.97 | +0.94% | 1.44 | 5.05% |
| 2026-01-05 | 0.96 | 0.96 | 0.96 | 0.96 | +0.10% | 1.01 | 3.60% |