申万菱信上证G60创新ETF sh.510770
1.05
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.04 | 1.05 | 1.02 | 1.05 | +1.65% | 0.02 | 9.16% |
| 2026-05-21 | 1.06 | 1.07 | 1.02 | 1.03 | -2.83% | 0.02 | 10.39% |
| 2026-05-20 | 1.04 | 1.06 | 1.04 | 1.06 | +0.57% | 0.03 | 14.99% |
| 2026-05-19 | 1.03 | 1.06 | 1.01 | 1.05 | +2.43% | 0.03 | 16.95% |
| 2026-05-18 | 1.01 | 1.06 | 1.01 | 1.03 | +0.88% | 0.04 | 20.75% |
| 2026-05-15 | 1.03 | 1.05 | 1.01 | 1.02 | -2.58% | 0.04 | 21.57% |
| 2026-05-14 | 1.07 | 1.07 | 0.96 | 1.05 | -1.41% | 0.03 | 13.21% |
| 2026-05-13 | 1.06 | 1.07 | 1.04 | 1.06 | +0.76% | 0.02 | 10.35% |
| 2026-05-12 | 1.08 | 1.08 | 1.05 | 1.05 | -1.31% | 0.02 | 11.22% |
| 2026-05-11 | 1.05 | 1.07 | 1.04 | 1.07 | +1.23% | 0.03 | 13.94% |
| 2026-05-08 | 1.03 | 1.05 | 1.02 | 1.05 | +1.25% | 0.02 | 11.46% |
| 2026-05-07 | 1.02 | 1.04 | 1.02 | 1.04 | +1.96% | 0.03 | 14.22% |
| 2026-05-06 | 1.00 | 1.04 | 1.00 | 1.02 | +2.61% | 0.04 | 17.87% |
| 2026-04-30 | 0.97 | 1.00 | 0.97 | 1.00 | +1.53% | 0.02 | 10.91% |
| 2026-04-29 | 0.97 | 0.99 | 0.95 | 0.98 | +0.93% | 0.02 | 12.44% |
| 2026-04-28 | 0.98 | 0.99 | 0.97 | 0.97 | -1.72% | 0.02 | 10.65% |
| 2026-04-27 | 0.96 | 0.99 | 0.95 | 0.99 | +2.49% | 0.06 | 28.64% |
| 2026-04-24 | 0.95 | 0.97 | 0.94 | 0.96 | +0.73% | 0.03 | 15.94% |
| 2026-04-23 | 0.95 | 0.96 | 0.94 | 0.96 | +0.31% | 0.03 | 17.46% |
| 2026-04-22 | 0.91 | 0.97 | 0.91 | 0.95 | +4.26% | 0.08 | 47.47% |