sh.510770 - 申万菱信上证G60创新ETF

1.05 +1.65%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.92	0.92	0.90	0.92	-0.65%	0.02	11.78%
2026-04-20	0.93	0.93	0.90	0.92	0.00%	0.02	11.66%
2026-04-17	0.90	0.93	0.90	0.92	+1.88%	0.03	19.71%
2026-04-16	0.89	0.91	0.89	0.91	+0.89%	0.00	3.17%
2026-04-15	0.89	0.90	0.89	0.90	+0.56%	0.00	1.25%
2026-04-14	0.88	0.90	0.88	0.89	+1.71%	0.02	12.84%
2026-04-13	0.88	0.88	0.87	0.88	+0.23%	0.00	2.55%
2026-04-10	0.87	0.89	0.87	0.88	+0.69%	0.00	2.87%
2026-04-09	0.86	0.87	0.85	0.87	-0.46%	0.02	10.82%
2026-04-08	0.85	0.88	0.85	0.87	+5.43%	0.04	24.69%
2026-04-07	0.82	0.84	0.82	0.83	+0.36%	0.01	6.89%
2026-04-03	0.82	0.83	0.82	0.82	+0.98%	0.01	7.13%
2026-04-02	0.83	0.83	0.82	0.82	-2.04%	0.01	8.18%
2026-04-01	0.81	0.84	0.81	0.83	+3.09%	0.02	14.09%
2026-03-31	0.83	0.83	0.81	0.81	-2.41%	0.02	10.74%
2026-03-30	0.82	0.83	0.81	0.83	+1.22%	0.02	14.27%
2026-03-27	0.81	0.82	0.79	0.82	+1.36%	0.01	6.08%
2026-03-26	0.82	0.83	0.80	0.81	-2.18%	0.03	15.23%
2026-03-25	0.80	0.83	0.80	0.83	+3.90%	0.07	33.46%
2026-03-24	0.79	0.80	0.77	0.80	+1.66%	0.03	18.89%