sh.510770 - 申万菱信上证G60创新ETF

1.05 +1.65%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.89	0.90	0.88	0.89	-1.77%	0.01	3.55%
2026-02-12	0.89	0.91	0.89	0.90	+2.27%	0.04	21.07%
2026-02-11	0.88	0.90	0.88	0.88	+0.34%	0.01	3.04%
2026-02-10	0.87	0.89	0.87	0.88	+1.03%	0.01	7.03%
2026-02-09	0.86	0.87	0.85	0.87	+1.87%	0.01	4.46%
2026-02-06	0.85	0.86	0.84	0.85	-0.23%	0.02	9.92%
2026-02-05	0.87	0.87	0.84	0.86	-1.15%	0.02	13.49%
2026-02-04	0.87	0.87	0.85	0.87	+0.12%	0.03	14.11%
2026-02-03	0.85	0.88	0.84	0.87	+1.76%	0.04	23.19%
2026-02-02	0.86	0.88	0.83	0.85	-3.73%	0.04	20.61%
2026-01-30	0.86	0.89	0.83	0.88	+0.11%	0.04	21.38%
2026-01-29	0.89	0.92	0.88	0.88	-1.01%	0.02	9.23%
2026-01-28	0.88	0.89	0.88	0.89	+1.59%	0.01	6.01%
2026-01-27	0.86	0.88	0.85	0.88	+1.74%	0.01	4.28%
2026-01-26	0.87	0.88	0.86	0.86	0.00%	0.01	5.99%
2026-01-23	0.84	0.86	0.84	0.86	+2.25%	0.01	5.75%
2026-01-22	0.84	0.86	0.84	0.84	0.00%	0.02	11.11%
2026-01-21	0.82	0.84	0.82	0.84	+2.80%	0.03	18.28%
2026-01-20	0.84	0.84	0.81	0.82	-1.56%	0.02	12.20%
2026-01-19	0.83	0.85	0.82	0.83	-1.65%	0.04	22.90%