申万菱信上证G60创新ETF sh.510770
1.05
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.82 | 0.86 | 0.82 | 0.85 | +3.79% | 0.01 | 7.46% |
| 2026-01-15 | 0.83 | 0.83 | 0.81 | 0.82 | -0.37% | 0.04 | 22.39% |
| 2026-01-14 | 0.81 | 0.83 | 0.81 | 0.82 | +1.61% | 0.05 | 27.53% |
| 2026-01-13 | 0.82 | 0.82 | 0.80 | 0.81 | -0.98% | 0.02 | 10.56% |
| 2026-01-12 | 0.80 | 0.82 | 0.80 | 0.81 | +2.00% | 0.02 | 9.22% |
| 2026-01-09 | 0.79 | 0.80 | 0.78 | 0.80 | +1.65% | 0.01 | 3.45% |
| 2026-01-08 | 0.79 | 0.79 | 0.78 | 0.79 | -0.51% | 0.01 | 4.98% |
| 2026-01-07 | 0.77 | 0.80 | 0.77 | 0.79 | +2.46% | 0.01 | 6.67% |
| 2026-01-06 | 0.76 | 0.78 | 0.76 | 0.77 | +1.45% | 0.02 | 10.99% |
| 2026-01-05 | 0.75 | 0.76 | 0.75 | 0.76 | +1.47% | 0.02 | 10.48% |