建信上证50ETF sh.510800
1.38
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.47 | 1.48 | 1.45 | 1.46 | -0.61% | 0.05 | 1.66% |
| 2026-01-15 | 1.47 | 1.48 | 1.46 | 1.46 | -0.20% | 0.04 | 1.31% |
| 2026-01-14 | 1.48 | 1.50 | 1.47 | 1.47 | -0.74% | 0.07 | 2.07% |
| 2026-01-13 | 1.49 | 1.50 | 1.48 | 1.48 | -0.27% | 0.06 | 1.92% |
| 2026-01-12 | 1.48 | 1.49 | 1.47 | 1.48 | +0.34% | 0.06 | 1.97% |
| 2026-01-09 | 1.47 | 1.48 | 1.47 | 1.48 | +0.27% | 0.06 | 1.69% |
| 2026-01-08 | 1.48 | 1.48 | 1.47 | 1.47 | -0.61% | 0.04 | 1.33% |
| 2026-01-07 | 1.49 | 1.49 | 1.48 | 1.48 | -0.54% | 0.04 | 1.26% |
| 2026-01-06 | 1.47 | 1.49 | 1.46 | 1.49 | +1.98% | 0.10 | 3.02% |
| 2026-01-05 | 1.43 | 1.46 | 1.43 | 1.46 | +2.24% | 0.09 | 2.76% |