汇添富中证上海国企ETF sh.510810
0.87
+0.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.97 | 0.99 | 0.96 | 0.97 | -0.92% | 0.31 | 0.51% |
| 2026-01-15 | 0.98 | 0.98 | 0.97 | 0.98 | -0.71% | 0.91 | 1.47% |
| 2026-01-14 | 0.99 | 1.00 | 0.97 | 0.98 | -0.10% | 1.80 | 2.81% |
| 2026-01-13 | 1.00 | 1.00 | 0.98 | 0.98 | -0.71% | 1.64 | 2.51% |
| 2026-01-12 | 0.98 | 0.99 | 0.98 | 0.99 | +0.92% | 1.81 | 2.73% |
| 2026-01-09 | 0.98 | 0.99 | 0.98 | 0.98 | +0.51% | 1.13 | 1.69% |
| 2026-01-08 | 0.98 | 0.98 | 0.97 | 0.98 | 0.00% | 0.96 | 1.42% |
| 2026-01-07 | 0.97 | 0.98 | 0.97 | 0.98 | +0.93% | 1.13 | 1.65% |
| 2026-01-06 | 0.95 | 0.97 | 0.95 | 0.97 | +2.11% | 1.22 | 1.79% |
| 2026-01-05 | 0.93 | 0.95 | 0.93 | 0.95 | +1.71% | 1.31 | 1.93% |