工银瑞信上证50ETF sh.510850
3.52
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.73 | 3.73 | 3.67 | 3.68 | -0.59% | 0.49 | 13.69% |
| 2026-01-15 | 3.72 | 3.73 | 3.70 | 3.70 | +0.03% | 0.24 | 6.52% |
| 2026-01-14 | 3.75 | 3.78 | 3.70 | 3.70 | -0.80% | 0.15 | 3.86% |
| 2026-01-13 | 3.76 | 3.79 | 3.73 | 3.73 | -0.72% | 0.04 | 1.07% |
| 2026-01-12 | 3.75 | 3.76 | 3.72 | 3.76 | +0.48% | 0.02 | 0.56% |
| 2026-01-09 | 3.73 | 3.75 | 3.71 | 3.74 | +0.03% | 0.16 | 4.33% |
| 2026-01-08 | 3.73 | 3.75 | 3.71 | 3.74 | -0.35% | 0.34 | 8.69% |
| 2026-01-07 | 3.75 | 3.79 | 3.74 | 3.75 | -0.42% | 0.13 | 3.29% |
| 2026-01-06 | 3.70 | 3.77 | 3.70 | 3.77 | +1.81% | 0.13 | 3.21% |
| 2026-01-05 | 3.64 | 3.71 | 3.64 | 3.70 | +2.21% | 0.14 | 3.56% |