华泰柏瑞上证红利ETF sh.510880
3.16
-0.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.19 | 3.20 | 3.15 | 3.16 | -0.78% | 8.08 | 4.27% |
| 2026-01-15 | 3.20 | 3.21 | 3.18 | 3.19 | -0.34% | 4.90 | 2.57% |
| 2026-01-14 | 3.23 | 3.24 | 3.20 | 3.20 | -0.93% | 6.26 | 3.29% |
| 2026-01-13 | 3.23 | 3.25 | 3.22 | 3.23 | -0.06% | 4.57 | 2.38% |
| 2026-01-12 | 3.23 | 3.24 | 3.21 | 3.23 | -0.09% | 4.59 | 2.40% |
| 2026-01-09 | 3.22 | 3.23 | 3.22 | 3.23 | +0.40% | 3.93 | 2.03% |
| 2026-01-08 | 3.23 | 3.23 | 3.21 | 3.22 | -0.34% | 3.51 | 1.81% |
| 2026-01-07 | 3.22 | 3.23 | 3.20 | 3.23 | +0.44% | 4.68 | 2.40% |
| 2026-01-06 | 3.18 | 3.22 | 3.17 | 3.22 | +1.20% | 6.78 | 3.48% |
| 2026-01-05 | 3.18 | 3.19 | 3.17 | 3.18 | -0.09% | 5.11 | 2.65% |