易方达恒生国企(QDII-ETF) sh.510900
1.06
+0.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.18 | 1.19 | 1.17 | 1.17 | -0.85% | 2.51 | 3.12% |
| 2026-01-15 | 1.18 | 1.19 | 1.17 | 1.18 | -0.67% | 3.73 | 4.61% |
| 2026-01-14 | 1.18 | 1.19 | 1.18 | 1.19 | +0.68% | 4.06 | 5.00% |
| 2026-01-13 | 1.18 | 1.20 | 1.18 | 1.18 | +0.68% | 2.29 | 2.81% |
| 2026-01-12 | 1.16 | 1.17 | 1.15 | 1.17 | +1.30% | 2.22 | 2.78% |
| 2026-01-09 | 1.16 | 1.16 | 1.15 | 1.16 | +0.26% | 1.77 | 2.23% |
| 2026-01-08 | 1.16 | 1.16 | 1.15 | 1.15 | -1.20% | 2.16 | 2.73% |
| 2026-01-07 | 1.18 | 1.18 | 1.16 | 1.17 | -1.35% | 1.91 | 2.38% |
| 2026-01-06 | 1.17 | 1.19 | 1.17 | 1.18 | +1.03% | 2.49 | 3.08% |
| 2026-01-05 | 1.16 | 1.17 | 1.16 | 1.17 | +2.72% | 2.57 | 3.21% |