汇添富上证综合ETF sh.510980
1.44
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.42 | 1.43 | 1.41 | 1.41 | -0.42% | 0.39 | 11.07% |
| 2026-01-15 | 1.42 | 1.42 | 1.41 | 1.42 | +0.07% | 0.37 | 10.64% |
| 2026-01-14 | 1.42 | 1.44 | 1.41 | 1.42 | -0.49% | 0.50 | 14.73% |
| 2026-01-13 | 1.44 | 1.44 | 1.42 | 1.43 | -0.90% | 0.30 | 9.01% |
| 2026-01-12 | 1.42 | 1.45 | 1.41 | 1.44 | +1.55% | 0.25 | 7.29% |
| 2026-01-09 | 1.41 | 1.42 | 1.40 | 1.42 | +0.78% | 0.38 | 10.90% |
| 2026-01-08 | 1.41 | 1.41 | 1.40 | 1.41 | -0.07% | 0.37 | 10.44% |
| 2026-01-07 | 1.41 | 1.41 | 1.40 | 1.41 | -0.21% | 0.38 | 10.38% |
| 2026-01-06 | 1.39 | 1.41 | 1.39 | 1.41 | +1.44% | 0.49 | 12.63% |
| 2026-01-05 | 1.37 | 1.39 | 1.37 | 1.39 | +1.39% | 0.51 | 12.91% |