工银瑞信中证180ESGETF sh.510990
1.04
+0.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.04 | 1.04 | 1.03 | 1.04 | +0.87% | 0.07 | 15.95% |
| 2026-05-21 | 1.05 | 1.06 | 1.03 | 1.03 | -1.25% | 0.08 | 18.28% |
| 2026-05-20 | 1.04 | 1.05 | 1.04 | 1.04 | +0.19% | 0.12 | 22.61% |
| 2026-05-19 | 1.04 | 1.04 | 1.03 | 1.04 | +0.10% | 0.09 | 18.25% |
| 2026-05-18 | 1.04 | 1.04 | 1.03 | 1.04 | -0.38% | 0.06 | 13.49% |
| 2026-05-15 | 1.05 | 1.05 | 1.04 | 1.04 | -0.76% | 0.08 | 19.56% |
| 2026-05-14 | 1.08 | 1.08 | 1.05 | 1.05 | -1.68% | 0.05 | 10.57% |
| 2026-05-13 | 1.06 | 1.07 | 1.06 | 1.07 | +0.75% | 0.05 | 12.36% |
| 2026-05-12 | 1.08 | 1.08 | 1.06 | 1.06 | -0.09% | 0.05 | 12.07% |
| 2026-05-11 | 1.06 | 1.07 | 1.06 | 1.06 | +1.14% | 0.05 | 11.63% |
| 2026-05-08 | 1.05 | 1.05 | 1.05 | 1.05 | -0.38% | 0.07 | 15.11% |
| 2026-05-07 | 1.06 | 1.06 | 1.05 | 1.06 | +0.19% | 0.05 | 12.19% |
| 2026-05-06 | 1.04 | 1.06 | 1.04 | 1.05 | +0.96% | 0.07 | 15.56% |
| 2026-04-30 | 1.05 | 1.05 | 1.04 | 1.04 | -0.57% | 0.08 | 18.22% |
| 2026-04-29 | 1.04 | 1.05 | 1.04 | 1.05 | +0.77% | 0.06 | 14.74% |
| 2026-04-28 | 1.04 | 1.05 | 1.04 | 1.04 | +0.29% | 0.06 | 13.20% |
| 2026-04-27 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0.05 | 12.86% |
| 2026-04-24 | 1.04 | 1.04 | 1.03 | 1.04 | -0.19% | 0.06 | 13.10% |
| 2026-04-23 | 1.05 | 1.05 | 1.04 | 1.04 | -0.19% | 0.08 | 17.64% |
| 2026-04-22 | 1.04 | 1.04 | 1.04 | 1.04 | +0.19% | 0.05 | 11.76% |