工银瑞信中证180ESGETF sh.510990
1.04
+0.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.04 | 1.04 | 1.03 | 1.04 | +0.48% | 0.06 | 13.48% |
| 2026-04-20 | 1.03 | 1.04 | 1.03 | 1.04 | +0.48% | 0.07 | 17.56% |
| 2026-04-17 | 1.03 | 1.03 | 1.03 | 1.03 | -0.87% | 0.03 | 7.91% |
| 2026-04-16 | 1.04 | 1.04 | 1.04 | 1.04 | +0.68% | 0.06 | 13.22% |
| 2026-04-15 | 1.04 | 1.04 | 1.03 | 1.03 | +0.10% | 0.06 | 14.96% |
| 2026-04-14 | 1.03 | 1.03 | 1.03 | 1.03 | +0.78% | 0.06 | 14.80% |
| 2026-04-13 | 1.02 | 1.02 | 1.02 | 1.02 | -0.29% | 0.06 | 15.37% |
| 2026-04-10 | 1.04 | 1.06 | 1.02 | 1.03 | +0.79% | 0.03 | 6.65% |
| 2026-04-09 | 1.04 | 1.11 | 1.02 | 1.02 | -0.78% | 0.03 | 7.97% |
| 2026-04-08 | 1.01 | 1.03 | 1.01 | 1.03 | +2.91% | 0.06 | 14.22% |
| 2026-04-07 | 1.00 | 1.00 | 1.00 | 1.00 | -0.20% | 0.07 | 17.21% |
| 2026-04-03 | 1.01 | 1.01 | 1.00 | 1.00 | -1.09% | 0.06 | 15.76% |
| 2026-04-02 | 1.01 | 1.02 | 1.01 | 1.01 | -0.88% | 0.07 | 16.88% |
| 2026-04-01 | 1.02 | 1.02 | 1.01 | 1.02 | +1.69% | 0.06 | 14.68% |
| 2026-03-31 | 1.01 | 1.02 | 1.00 | 1.00 | -0.40% | 0.07 | 17.18% |
| 2026-03-30 | 1.00 | 1.01 | 1.00 | 1.01 | -0.20% | 0.09 | 21.54% |
| 2026-03-27 | 1.00 | 1.01 | 1.00 | 1.01 | +0.30% | 0.05 | 12.65% |
| 2026-03-26 | 1.02 | 1.02 | 1.01 | 1.01 | -1.37% | 0.07 | 16.62% |
| 2026-03-25 | 1.01 | 1.02 | 1.01 | 1.02 | +1.80% | 0.05 | 11.88% |
| 2026-03-24 | 1.00 | 1.00 | 0.99 | 1.00 | +1.42% | 0.02 | 3.77% |