工银瑞信中证180ESGETF sh.510990
1.04
+0.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.00 | 1.01 | 0.98 | 0.99 | -3.70% | 0.00 | 0.82% |
| 2026-03-20 | 1.04 | 1.04 | 1.03 | 1.03 | -1.06% | 0.06 | 13.67% |
| 2026-03-19 | 1.04 | 1.05 | 1.03 | 1.04 | -1.61% | 0.07 | 15.39% |
| 2026-03-18 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.06 | 12.99% |
| 2026-03-17 | 1.06 | 1.07 | 1.05 | 1.05 | -0.19% | 0.07 | 16.22% |
| 2026-03-16 | 1.05 | 1.06 | 1.05 | 1.06 | -0.28% | 0.04 | 8.81% |
| 2026-03-13 | 1.06 | 1.07 | 1.06 | 1.06 | -0.47% | 0.06 | 13.95% |
| 2026-03-12 | 1.06 | 1.07 | 1.06 | 1.06 | -0.09% | 0.07 | 15.29% |
| 2026-03-11 | 1.07 | 1.07 | 1.06 | 1.06 | +0.38% | 0.08 | 18.20% |
| 2026-03-10 | 1.05 | 1.06 | 1.05 | 1.06 | +0.57% | 0.06 | 13.73% |
| 2026-03-09 | 1.06 | 1.06 | 1.05 | 1.05 | -1.03% | 0.08 | 18.27% |
| 2026-03-06 | 1.05 | 1.07 | 1.05 | 1.07 | +0.38% | 0.07 | 15.85% |
| 2026-03-05 | 1.05 | 1.07 | 1.05 | 1.06 | +0.66% | 0.07 | 15.78% |
| 2026-03-04 | 1.06 | 1.06 | 1.05 | 1.05 | -1.49% | 0.02 | 5.15% |
| 2026-03-03 | 1.13 | 1.13 | 1.07 | 1.07 | -0.93% | 0.09 | 19.44% |
| 2026-03-02 | 1.07 | 1.08 | 1.07 | 1.08 | +0.46% | 0.08 | 18.24% |
| 2026-02-27 | 1.07 | 1.08 | 1.07 | 1.08 | 0.00% | 0.07 | 16.22% |
| 2026-02-26 | 1.08 | 1.08 | 1.07 | 1.08 | -0.55% | 0.06 | 13.94% |
| 2026-02-25 | 1.16 | 1.16 | 1.07 | 1.08 | +0.37% | 0.08 | 17.68% |
| 2026-02-24 | 1.06 | 1.09 | 1.06 | 1.08 | +0.84% | 0.06 | 12.25% |