工银瑞信中证180ESGETF sh.510990
1.04
+0.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.09 | 1.09 | 1.07 | 1.07 | -1.11% | 0.08 | 15.56% |
| 2026-02-12 | 1.08 | 1.08 | 1.08 | 1.08 | -0.28% | 0.02 | 4.51% |
| 2026-02-11 | 1.08 | 1.08 | 1.08 | 1.08 | +0.28% | 0.07 | 15.93% |
| 2026-02-10 | 1.08 | 1.08 | 1.08 | 1.08 | +0.09% | 0.08 | 19.11% |
| 2026-02-09 | 1.07 | 1.08 | 1.07 | 1.08 | +1.31% | 0.07 | 15.13% |
| 2026-02-06 | 1.06 | 1.07 | 1.06 | 1.07 | -0.56% | 0.06 | 13.63% |
| 2026-02-05 | 1.07 | 1.07 | 1.06 | 1.07 | -0.19% | 0.01 | 2.84% |
| 2026-02-04 | 1.06 | 1.07 | 1.06 | 1.07 | +1.23% | 0.07 | 15.67% |
| 2026-02-03 | 1.06 | 1.06 | 1.05 | 1.06 | +1.34% | 0.03 | 6.85% |
| 2026-02-02 | 1.05 | 1.07 | 1.05 | 1.05 | -3.23% | 0.04 | 8.05% |
| 2026-01-30 | 1.09 | 1.09 | 1.06 | 1.08 | -0.73% | 0.02 | 4.65% |
| 2026-01-29 | 1.15 | 1.17 | 1.07 | 1.09 | +1.21% | 0.01 | 1.50% |
| 2026-01-28 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0.08 | 17.88% |
| 2026-01-27 | 1.07 | 1.09 | 1.07 | 1.08 | +0.75% | 0.01 | 2.53% |
| 2026-01-26 | 1.07 | 1.08 | 1.07 | 1.07 | +0.19% | 0.00 | 0.10% |
| 2026-01-23 | 1.07 | 1.07 | 1.06 | 1.07 | -0.28% | 0.07 | 14.97% |
| 2026-01-22 | 1.08 | 1.08 | 1.07 | 1.07 | -0.19% | 0.08 | 16.58% |
| 2026-01-21 | 1.08 | 1.08 | 1.07 | 1.07 | 0.00% | 0.05 | 10.35% |
| 2026-01-20 | 1.08 | 1.08 | 1.07 | 1.07 | 0.00% | 0.08 | 16.31% |
| 2026-01-19 | 1.07 | 1.08 | 1.07 | 1.07 | -0.28% | 0.02 | 3.46% |