工银瑞信中证180ESGETF sh.510990
1.04
+0.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.08 | 1.09 | 1.07 | 1.07 | -0.19% | 0.00 | 0.15% |
| 2026-01-15 | 1.07 | 1.08 | 1.05 | 1.08 | -0.74% | 0.06 | 12.37% |
| 2026-01-14 | 1.07 | 1.10 | 1.07 | 1.08 | +0.65% | 0.01 | 2.27% |
| 2026-01-13 | 1.09 | 1.10 | 1.07 | 1.08 | -0.92% | 0.01 | 2.54% |
| 2026-01-12 | 1.10 | 1.18 | 1.08 | 1.09 | +0.74% | 0.02 | 5.14% |
| 2026-01-09 | 1.08 | 1.08 | 1.08 | 1.08 | +0.37% | 0.01 | 1.23% |
| 2026-01-08 | 1.08 | 1.08 | 1.07 | 1.08 | -0.83% | 0.01 | 3.39% |
| 2026-01-07 | 1.09 | 1.09 | 1.08 | 1.08 | -0.37% | 0.02 | 4.30% |
| 2026-01-06 | 1.07 | 1.09 | 1.07 | 1.09 | +1.87% | 0.06 | 12.72% |
| 2026-01-05 | 1.06 | 1.07 | 1.06 | 1.07 | +2.20% | 0.05 | 10.70% |