国泰上证5年期国债ETF sh.511010
141.20
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 140.12 | 140.27 | 140.12 | 140.24 | +0.06% | 4.00 | 13.45% |
| 2026-01-15 | 140.09 | 140.20 | 140.04 | 140.15 | +0.04% | 1.72 | 5.84% |
| 2026-01-14 | 140.03 | 140.16 | 139.93 | 140.09 | +0.07% | 21.05 | 73.95% |
| 2026-01-13 | 139.98 | 140.01 | 139.92 | 140.00 | +0.03% | 1.12 | 3.96% |
| 2026-01-12 | 139.87 | 140.03 | 139.77 | 139.96 | +0.05% | 2.34 | 8.13% |
| 2026-01-09 | 139.90 | 139.91 | 139.81 | 139.89 | -0.01% | 1.72 | 5.87% |
| 2026-01-08 | 139.85 | 139.91 | 139.78 | 139.90 | +0.09% | 5.58 | 18.96% |
| 2026-01-07 | 139.80 | 139.87 | 139.70 | 139.78 | -0.06% | 23.40 | 79.53% |
| 2026-01-06 | 139.97 | 139.97 | 139.79 | 139.86 | -0.07% | 15.71 | 51.79% |
| 2026-01-05 | 140.09 | 140.09 | 139.95 | 139.97 | -0.09% | 1.82 | 6.01% |