平安5-10年期国债活跃券ETF sh.511020
117.12
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 115.52 | 115.60 | 115.44 | 115.58 | +0.02% | 21.12 | 149.38% |
| 2026-01-15 | 115.59 | 115.66 | 115.50 | 115.56 | +0.06% | 0.15 | 1.03% |
| 2026-01-14 | 115.39 | 115.49 | 115.33 | 115.49 | +0.09% | 1.66 | 10.55% |
| 2026-01-13 | 115.33 | 115.39 | 115.29 | 115.39 | +0.13% | 0.53 | 3.15% |
| 2026-01-12 | 115.21 | 115.29 | 115.21 | 115.23 | +0.02% | 0.61 | 3.44% |
| 2026-01-09 | 115.24 | 115.25 | 115.20 | 115.21 | -0.03% | 2.44 | 12.99% |
| 2026-01-08 | 115.16 | 115.25 | 115.13 | 115.25 | +0.10% | 1.63 | 8.65% |
| 2026-01-07 | 115.06 | 115.17 | 115.03 | 115.13 | +0.06% | 1.86 | 9.91% |
| 2026-01-06 | 115.24 | 115.24 | 115.02 | 115.06 | -0.16% | 3.14 | 15.71% |
| 2026-01-05 | 115.40 | 115.40 | 115.21 | 115.24 | -0.04% | 0.31 | 1.53% |