平安中高等级公司债利差因子ETF sh.511030
107.84
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 107.82 | 107.86 | 107.81 | 107.84 | +0.03% | 20.46 | 5.27% |
| 2026-05-21 | 107.81 | 107.84 | 107.78 | 107.82 | +0.00% | 21.26 | 5.49% |
| 2026-05-20 | 107.83 | 107.83 | 107.79 | 107.81 | +0.00% | 22.66 | 5.87% |
| 2026-05-19 | 107.77 | 107.82 | 107.75 | 107.81 | +0.06% | 37.23 | 9.64% |
| 2026-05-18 | 107.75 | 107.76 | 107.71 | 107.75 | +0.01% | 36.77 | 9.53% |
| 2026-05-15 | 107.72 | 107.75 | 107.72 | 107.74 | +0.03% | 29.39 | 7.61% |
| 2026-05-14 | 107.72 | 107.72 | 107.69 | 107.71 | +0.01% | 27.22 | 7.06% |
| 2026-05-13 | 107.68 | 107.72 | 107.68 | 107.70 | +0.02% | 41.89 | 10.87% |
| 2026-05-12 | 107.67 | 107.69 | 107.66 | 107.68 | +0.01% | 24.45 | 6.34% |
| 2026-05-11 | 107.68 | 107.68 | 107.66 | 107.67 | -0.01% | 29.71 | 7.71% |
| 2026-05-08 | 107.66 | 107.70 | 107.65 | 107.68 | +0.01% | 30.19 | 7.83% |
| 2026-05-07 | 107.66 | 107.68 | 107.64 | 107.67 | +0.01% | 34.82 | 9.04% |
| 2026-05-06 | 107.69 | 107.69 | 107.62 | 107.66 | -0.05% | 25.32 | 6.57% |
| 2026-04-30 | 107.73 | 107.73 | 107.69 | 107.71 | +0.01% | 31.33 | 8.20% |
| 2026-04-29 | 107.67 | 107.72 | 107.66 | 107.69 | +0.03% | 37.18 | 9.87% |
| 2026-04-28 | 107.63 | 107.68 | 107.61 | 107.67 | +0.04% | 17.98 | 4.77% |
| 2026-04-27 | 107.67 | 107.69 | 107.62 | 107.63 | -0.04% | 34.28 | 9.10% |
| 2026-04-24 | 107.63 | 107.67 | 107.63 | 107.67 | +0.04% | 21.72 | 5.77% |
| 2026-04-23 | 107.63 | 107.65 | 107.58 | 107.62 | -0.00% | 18.52 | 4.92% |
| 2026-04-22 | 107.62 | 107.64 | 107.62 | 107.63 | +0.01% | 32.26 | 8.57% |