平安中高等级公司债利差因子ETF sh.511030
107.84
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 107.59 | 107.62 | 107.59 | 107.61 | +0.01% | 28.43 | 7.56% |
| 2026-04-20 | 107.60 | 107.63 | 107.55 | 107.59 | +0.01% | 31.82 | 8.46% |
| 2026-04-17 | 107.60 | 107.62 | 107.58 | 107.59 | 0.00% | 25.00 | 6.66% |
| 2026-04-16 | 107.59 | 107.60 | 107.58 | 107.59 | +0.00% | 25.67 | 6.88% |
| 2026-04-15 | 107.58 | 107.60 | 107.56 | 107.59 | +0.01% | 27.88 | 7.47% |
| 2026-04-14 | 107.54 | 107.59 | 107.50 | 107.58 | +0.02% | 47.11 | 12.62% |
| 2026-04-13 | 107.57 | 107.59 | 107.55 | 107.56 | -0.00% | 24.82 | 6.67% |
| 2026-04-10 | 107.55 | 107.58 | 107.53 | 107.56 | +0.01% | 20.98 | 5.65% |
| 2026-04-09 | 107.53 | 107.56 | 107.51 | 107.55 | +0.02% | 29.38 | 7.98% |
| 2026-04-08 | 107.47 | 107.54 | 107.46 | 107.53 | +0.03% | 8.35 | 2.27% |
| 2026-04-07 | 107.48 | 107.50 | 107.47 | 107.50 | +0.03% | 18.77 | 5.11% |
| 2026-04-03 | 107.43 | 107.48 | 107.43 | 107.47 | +0.03% | 28.30 | 7.70% |
| 2026-04-02 | 107.41 | 107.43 | 107.37 | 107.43 | +0.03% | 21.06 | 5.74% |
| 2026-04-01 | 107.42 | 107.45 | 107.37 | 107.40 | -0.02% | 24.71 | 6.74% |
| 2026-03-31 | 107.41 | 107.45 | 107.41 | 107.42 | +0.01% | 31.08 | 8.51% |
| 2026-03-30 | 107.36 | 107.42 | 107.36 | 107.41 | +0.04% | 27.47 | 7.52% |
| 2026-03-27 | 107.32 | 107.38 | 107.32 | 107.36 | +0.03% | 7.02 | 1.92% |
| 2026-03-26 | 107.31 | 107.33 | 107.29 | 107.33 | +0.02% | 25.68 | 7.04% |
| 2026-03-25 | 107.29 | 107.31 | 107.28 | 107.31 | +0.02% | 32.28 | 8.85% |
| 2026-03-24 | 107.28 | 107.29 | 107.25 | 107.29 | +0.01% | 24.23 | 6.65% |