平安中高等级公司债利差因子ETF sh.511030
107.84
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 107.29 | 107.30 | 107.23 | 107.27 | -0.02% | 18.54 | 5.09% |
| 2026-03-20 | 107.28 | 107.30 | 107.28 | 107.29 | +0.00% | 32.56 | 8.93% |
| 2026-03-19 | 107.25 | 107.29 | 107.25 | 107.29 | +0.02% | 22.51 | 6.18% |
| 2026-03-18 | 107.24 | 107.30 | 107.24 | 107.27 | +0.02% | 29.94 | 8.24% |
| 2026-03-17 | 107.20 | 107.25 | 107.18 | 107.24 | +0.04% | 30.96 | 8.53% |
| 2026-03-16 | 107.24 | 107.26 | 107.18 | 107.20 | -0.05% | 41.07 | 11.32% |
| 2026-03-13 | 107.25 | 107.27 | 107.22 | 107.25 | +0.01% | 23.66 | 6.53% |
| 2026-03-12 | 107.24 | 107.25 | 107.20 | 107.24 | +0.02% | 25.26 | 6.98% |
| 2026-03-11 | 107.22 | 107.23 | 107.19 | 107.22 | +0.00% | 17.52 | 4.85% |
| 2026-03-10 | 107.21 | 107.23 | 107.15 | 107.22 | +0.04% | 33.98 | 9.42% |
| 2026-03-09 | 107.22 | 107.23 | 107.14 | 107.18 | -0.05% | 24.65 | 6.83% |
| 2026-03-06 | 107.18 | 107.24 | 107.18 | 107.23 | +0.05% | 54.72 | 15.16% |
| 2026-03-05 | 107.16 | 107.19 | 107.15 | 107.18 | +0.01% | 26.54 | 7.36% |
| 2026-03-04 | 107.15 | 107.18 | 107.12 | 107.17 | +0.00% | 40.83 | 11.34% |
| 2026-03-03 | 107.11 | 107.17 | 107.11 | 107.17 | +0.03% | 22.74 | 6.32% |
| 2026-03-02 | 107.11 | 107.17 | 107.07 | 107.13 | +0.05% | 3.60 | 1.00% |
| 2026-02-27 | 107.06 | 107.08 | 107.02 | 107.08 | +0.04% | 19.55 | 5.45% |
| 2026-02-26 | 107.04 | 107.05 | 106.97 | 107.03 | -0.02% | 13.36 | 3.73% |
| 2026-02-25 | 107.16 | 107.16 | 107.02 | 107.05 | -0.09% | 23.28 | 6.50% |
| 2026-02-24 | 107.17 | 107.17 | 107.12 | 107.15 | -0.01% | 27.65 | 7.72% |