平安中高等级公司债利差因子ETF sh.511030
107.84
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 107.13 | 107.17 | 107.12 | 107.16 | +0.05% | 33.70 | 9.45% |
| 2026-02-12 | 107.05 | 107.11 | 107.05 | 107.11 | +0.03% | 28.55 | 8.12% |
| 2026-02-11 | 107.03 | 107.09 | 107.00 | 107.07 | +0.04% | 35.26 | 10.29% |
| 2026-02-10 | 106.98 | 107.05 | 106.97 | 107.03 | +0.04% | 17.48 | 5.11% |
| 2026-02-09 | 106.96 | 107.00 | 106.92 | 106.98 | +0.03% | 40.93 | 11.97% |
| 2026-02-06 | 106.94 | 106.95 | 106.92 | 106.95 | +0.01% | 22.29 | 6.52% |
| 2026-02-05 | 106.95 | 106.95 | 106.89 | 106.94 | -0.01% | 30.26 | 8.85% |
| 2026-02-04 | 106.92 | 106.98 | 106.86 | 106.95 | +0.05% | 37.90 | 11.09% |
| 2026-02-03 | 106.91 | 106.93 | 106.87 | 106.90 | -0.01% | 29.29 | 8.57% |
| 2026-02-02 | 106.94 | 106.94 | 106.90 | 106.91 | -0.00% | 31.66 | 9.27% |
| 2026-01-30 | 106.90 | 106.93 | 106.88 | 106.91 | +0.01% | 26.13 | 7.65% |
| 2026-01-29 | 106.94 | 106.94 | 106.88 | 106.90 | +0.02% | 46.93 | 13.73% |
| 2026-01-28 | 106.87 | 106.93 | 106.87 | 106.88 | -0.01% | 33.74 | 9.88% |
| 2026-01-27 | 106.89 | 106.96 | 106.87 | 106.89 | -0.01% | 36.12 | 10.58% |
| 2026-01-26 | 106.91 | 106.94 | 106.83 | 106.90 | -0.01% | 1.81 | 0.53% |
| 2026-01-23 | 106.80 | 106.98 | 106.79 | 106.91 | +0.10% | 31.92 | 9.35% |
| 2026-01-22 | 106.80 | 106.84 | 106.79 | 106.80 | -0.02% | 36.93 | 10.82% |
| 2026-01-21 | 106.79 | 106.83 | 106.77 | 106.82 | +0.03% | 23.32 | 6.84% |
| 2026-01-20 | 106.75 | 106.80 | 106.75 | 106.79 | +0.02% | 47.77 | 14.00% |
| 2026-01-19 | 106.77 | 106.81 | 106.75 | 106.77 | +0.00% | 32.75 | 9.60% |