平安中高等级公司债利差因子ETF sh.511030
107.84
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 106.73 | 106.79 | 106.73 | 106.76 | +0.02% | 41.98 | 12.31% |
| 2026-01-15 | 106.73 | 106.78 | 106.73 | 106.74 | -0.02% | 41.48 | 12.16% |
| 2026-01-14 | 106.80 | 106.80 | 106.73 | 106.76 | -0.00% | 27.08 | 7.94% |
| 2026-01-13 | 106.75 | 106.79 | 106.71 | 106.77 | +0.02% | 1.28 | 0.38% |
| 2026-01-12 | 106.71 | 106.80 | 106.65 | 106.75 | +0.01% | 5.56 | 1.64% |
| 2026-01-09 | 106.69 | 106.75 | 106.67 | 106.74 | +0.05% | 20.12 | 5.92% |
| 2026-01-08 | 106.63 | 106.69 | 106.63 | 106.69 | +0.05% | 13.55 | 3.99% |
| 2026-01-07 | 106.61 | 106.70 | 106.55 | 106.63 | +0.02% | 25.04 | 7.38% |
| 2026-01-06 | 106.75 | 106.75 | 106.59 | 106.61 | -0.09% | 9.94 | 2.95% |
| 2026-01-05 | 106.83 | 106.83 | 106.64 | 106.71 | -0.14% | 14.25 | 4.23% |