海富通上证5年期地方政府债ETF sh.511060
108.01
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 108.03 | 108.03 | 107.96 | 108.01 | +0.03% | 15.53 | 106.88% |
| 2026-05-21 | 108.00 | 108.03 | 107.95 | 107.97 | -0.01% | 38.92 | 267.89% |
| 2026-05-20 | 107.94 | 108.01 | 107.94 | 107.99 | +0.00% | 0.57 | 3.89% |
| 2026-05-19 | 107.98 | 108.01 | 107.95 | 107.99 | +0.00% | 22.35 | 153.84% |
| 2026-05-18 | 107.95 | 107.98 | 107.87 | 107.98 | +0.03% | 19.22 | 132.36% |
| 2026-05-15 | 107.95 | 107.98 | 107.92 | 107.95 | +0.05% | 1.12 | 7.69% |
| 2026-05-14 | 107.87 | 107.93 | 107.87 | 107.90 | -0.01% | 20.75 | 143.08% |
| 2026-05-13 | 107.82 | 107.99 | 107.81 | 107.91 | +0.10% | 22.58 | 155.93% |
| 2026-05-12 | 107.73 | 107.82 | 107.70 | 107.81 | +0.11% | 0.90 | 6.19% |
| 2026-05-11 | 107.73 | 107.73 | 107.63 | 107.69 | +0.01% | 0.95 | 6.59% |
| 2026-05-08 | 107.71 | 107.76 | 107.61 | 107.68 | +0.00% | 1.89 | 13.04% |
| 2026-05-07 | 107.68 | 107.72 | 107.64 | 107.68 | -0.00% | 19.36 | 133.87% |
| 2026-05-06 | 107.75 | 107.75 | 107.61 | 107.68 | -0.06% | 1.74 | 12.04% |
| 2026-04-30 | 107.76 | 107.80 | 107.73 | 107.75 | -0.01% | 0.93 | 6.40% |
| 2026-04-29 | 107.73 | 107.78 | 107.69 | 107.76 | +0.07% | 21.27 | 147.05% |
| 2026-04-28 | 107.67 | 107.73 | 107.62 | 107.68 | +0.07% | 10.11 | 69.99% |
| 2026-04-27 | 107.72 | 107.72 | 107.56 | 107.60 | -0.12% | 17.41 | 120.48% |
| 2026-04-24 | 107.77 | 107.77 | 107.72 | 107.72 | -0.01% | 0.70 | 4.82% |
| 2026-04-23 | 107.74 | 107.74 | 107.69 | 107.73 | -0.02% | 19.27 | 133.29% |
| 2026-04-22 | 107.76 | 107.76 | 107.71 | 107.75 | +0.05% | 20.06 | 138.78% |