海富通上证5年期地方政府债ETF sh.511060
108.01
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 107.64 | 107.72 | 107.64 | 107.70 | +0.05% | 19.73 | 136.53% |
| 2026-04-20 | 107.60 | 107.70 | 107.60 | 107.64 | +0.04% | 26.59 | 184.14% |
| 2026-04-17 | 107.52 | 107.59 | 107.52 | 107.59 | +0.08% | 17.45 | 120.92% |
| 2026-04-16 | 107.54 | 107.54 | 107.49 | 107.51 | -0.03% | 18.77 | 130.08% |
| 2026-04-15 | 107.47 | 107.55 | 107.43 | 107.54 | +0.06% | 1.43 | 9.88% |
| 2026-04-14 | 107.39 | 107.47 | 107.38 | 107.47 | +0.08% | 16.39 | 113.76% |
| 2026-04-13 | 107.34 | 107.39 | 107.33 | 107.39 | +0.06% | 0.80 | 5.54% |
| 2026-04-10 | 107.35 | 107.38 | 107.30 | 107.32 | 0.00% | 17.31 | 120.27% |
| 2026-04-09 | 107.30 | 107.32 | 107.29 | 107.32 | +0.04% | 20.37 | 141.53% |
| 2026-04-08 | 107.28 | 107.29 | 107.27 | 107.28 | -0.01% | 0.40 | 2.75% |
| 2026-04-07 | 107.31 | 107.32 | 107.27 | 107.30 | -0.01% | 0.38 | 2.67% |
| 2026-04-03 | 107.31 | 107.32 | 107.27 | 107.31 | +0.01% | 0.37 | 2.55% |
| 2026-04-02 | 107.20 | 107.30 | 107.17 | 107.29 | +0.11% | 0.79 | 5.50% |
| 2026-04-01 | 107.22 | 107.27 | 107.16 | 107.17 | -0.01% | 0.35 | 2.41% |
| 2026-03-31 | 107.21 | 107.25 | 107.15 | 107.19 | -0.02% | 0.37 | 2.57% |
| 2026-03-30 | 107.16 | 107.24 | 107.16 | 107.21 | +0.06% | 0.67 | 4.66% |
| 2026-03-27 | 107.17 | 107.19 | 107.14 | 107.15 | +0.01% | 14.43 | 100.50% |
| 2026-03-26 | 107.13 | 107.16 | 107.12 | 107.14 | -0.00% | 24.13 | 168.15% |
| 2026-03-25 | 107.02 | 107.17 | 106.99 | 107.14 | +0.11% | 18.67 | 135.26% |
| 2026-03-24 | 107.08 | 107.08 | 106.98 | 107.02 | +0.00% | 6.35 | 46.01% |