海富通上证5年期地方政府债ETF sh.511060
108.01
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 107.13 | 107.13 | 106.99 | 107.02 | -0.10% | 19.75 | 143.00% |
| 2026-03-20 | 107.18 | 107.20 | 107.11 | 107.13 | -0.04% | 1.71 | 12.35% |
| 2026-03-19 | 107.11 | 107.18 | 107.09 | 107.17 | +0.07% | 26.12 | 189.01% |
| 2026-03-18 | 107.07 | 107.13 | 107.07 | 107.09 | +0.03% | 0.67 | 4.88% |
| 2026-03-17 | 107.13 | 107.13 | 107.03 | 107.06 | +0.01% | 11.72 | 84.87% |
| 2026-03-16 | 107.05 | 107.09 | 107.03 | 107.05 | -0.03% | 1.37 | 9.94% |
| 2026-03-13 | 107.03 | 107.09 | 107.01 | 107.08 | +0.05% | 10.42 | 75.49% |
| 2026-03-12 | 107.04 | 107.08 | 107.00 | 107.03 | -0.01% | 9.04 | 65.52% |
| 2026-03-11 | 107.02 | 107.09 | 106.99 | 107.04 | +0.00% | 0.28 | 2.07% |
| 2026-03-10 | 107.02 | 107.06 | 106.90 | 107.03 | +0.09% | 2.77 | 20.40% |
| 2026-03-09 | 107.05 | 107.05 | 106.89 | 106.94 | -0.10% | 6.63 | 48.81% |
| 2026-03-06 | 107.05 | 107.08 | 107.04 | 107.05 | +0.01% | 0.30 | 2.18% |
| 2026-03-05 | 107.00 | 107.06 | 107.00 | 107.04 | -0.02% | 8.47 | 62.86% |
| 2026-03-04 | 107.03 | 107.06 | 106.96 | 107.06 | +0.07% | 0.06 | 0.47% |
| 2026-03-03 | 106.95 | 106.99 | 106.93 | 106.98 | +0.03% | 27.58 | 204.73% |
| 2026-03-02 | 106.87 | 106.97 | 106.86 | 106.95 | +0.08% | 0.53 | 3.93% |
| 2026-02-27 | 106.78 | 106.87 | 106.78 | 106.87 | +0.12% | 0.19 | 1.39% |
| 2026-02-26 | 106.91 | 106.91 | 106.73 | 106.75 | -0.13% | 0.84 | 6.27% |
| 2026-02-25 | 106.96 | 107.00 | 106.88 | 106.89 | -0.08% | 3.85 | 28.57% |
| 2026-02-24 | 106.90 | 107.00 | 106.90 | 106.97 | +0.06% | 0.72 | 5.34% |