海富通上证5年期地方政府债ETF sh.511060
108.01
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 106.91 | 106.95 | 106.82 | 106.91 | -0.01% | 9.67 | 71.86% |
| 2026-02-12 | 106.94 | 106.95 | 106.90 | 106.92 | +0.01% | 0.56 | 4.15% |
| 2026-02-11 | 106.88 | 106.93 | 106.88 | 106.91 | +0.03% | 22.73 | 168.81% |
| 2026-02-10 | 106.89 | 106.91 | 106.81 | 106.88 | -0.01% | 31.76 | 235.95% |
| 2026-02-09 | 106.80 | 106.89 | 106.80 | 106.89 | +0.01% | 15.30 | 113.65% |
| 2026-02-06 | 106.82 | 106.87 | 106.78 | 106.87 | +0.07% | 10.16 | 75.53% |
| 2026-02-05 | 106.74 | 106.80 | 106.71 | 106.79 | +0.04% | 14.22 | 105.71% |
| 2026-02-04 | 106.84 | 106.84 | 106.71 | 106.74 | -0.03% | 15.97 | 118.80% |
| 2026-02-03 | 106.71 | 106.80 | 106.68 | 106.78 | +0.07% | 4.28 | 31.80% |
| 2026-02-02 | 106.76 | 106.83 | 106.68 | 106.71 | -0.02% | 21.42 | 159.40% |
| 2026-01-30 | 106.67 | 106.75 | 106.65 | 106.73 | +0.10% | 18.54 | 138.09% |
| 2026-01-29 | 106.64 | 106.65 | 106.59 | 106.62 | +0.02% | 20.11 | 149.80% |
| 2026-01-28 | 106.63 | 106.67 | 106.59 | 106.61 | -0.01% | 0.58 | 4.31% |
| 2026-01-27 | 106.63 | 106.63 | 106.55 | 106.62 | +0.02% | 19.63 | 146.31% |
| 2026-01-26 | 106.63 | 106.66 | 106.57 | 106.60 | -0.01% | 0.10 | 0.71% |
| 2026-01-23 | 106.62 | 106.70 | 106.56 | 106.61 | +0.00% | 1.09 | 8.10% |
| 2026-01-22 | 106.66 | 106.66 | 106.57 | 106.61 | -0.03% | 3.76 | 28.02% |
| 2026-01-21 | 106.61 | 106.64 | 106.58 | 106.64 | +0.06% | 4.50 | 33.50% |
| 2026-01-20 | 106.51 | 106.58 | 106.48 | 106.58 | +0.10% | 5.49 | 40.97% |
| 2026-01-19 | 106.49 | 106.50 | 106.44 | 106.47 | +0.04% | 16.48 | 122.99% |