海富通上证5年期地方政府债ETF sh.511060
108.01
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 106.41 | 106.44 | 106.37 | 106.43 | +0.06% | 1.75 | 13.07% |
| 2026-01-15 | 106.37 | 106.44 | 106.29 | 106.37 | +0.05% | 0.35 | 2.64% |
| 2026-01-14 | 106.29 | 106.33 | 106.22 | 106.32 | +0.06% | 1.05 | 7.82% |
| 2026-01-13 | 106.22 | 106.28 | 106.10 | 106.25 | +0.08% | 0.40 | 3.02% |
| 2026-01-12 | 106.17 | 106.27 | 106.12 | 106.17 | +0.00% | 0.16 | 1.23% |
| 2026-01-09 | 106.18 | 106.19 | 106.15 | 106.16 | +0.00% | 3.41 | 25.48% |
| 2026-01-08 | 106.18 | 106.18 | 106.13 | 106.16 | 0.00% | 16.01 | 119.82% |
| 2026-01-07 | 106.15 | 106.17 | 106.09 | 106.16 | -0.01% | 13.41 | 100.37% |
| 2026-01-06 | 106.20 | 106.25 | 106.00 | 106.17 | +0.00% | 3.08 | 22.16% |
| 2026-01-05 | 106.21 | 106.26 | 106.15 | 106.17 | -0.02% | 0.83 | 5.99% |