南方上证基准做市公司债ETF sh.511070
102.17
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 101.91 | 101.94 | 101.89 | 101.93 | +0.01% | 65.12 | 34.86% |
| 2026-04-20 | 101.90 | 101.96 | 101.89 | 101.92 | +0.01% | 10.36 | 5.58% |
| 2026-04-17 | 101.90 | 101.92 | 101.83 | 101.91 | +0.06% | 13.44 | 7.25% |
| 2026-04-16 | 101.78 | 101.88 | 101.78 | 101.85 | +0.02% | 67.86 | 36.67% |
| 2026-04-15 | 101.79 | 101.83 | 101.78 | 101.83 | +0.01% | 51.03 | 27.74% |
| 2026-04-14 | 101.84 | 101.84 | 101.77 | 101.82 | +0.02% | 91.40 | 49.68% |
| 2026-04-13 | 101.78 | 101.82 | 101.75 | 101.80 | +0.01% | 73.06 | 39.72% |
| 2026-04-10 | 101.76 | 101.79 | 101.72 | 101.78 | +0.06% | 110.79 | 60.25% |
| 2026-04-09 | 101.70 | 101.73 | 101.67 | 101.72 | +0.05% | 96.80 | 52.67% |
| 2026-04-08 | 101.61 | 101.69 | 101.60 | 101.67 | +0.03% | 102.82 | 55.05% |
| 2026-04-07 | 101.62 | 101.68 | 101.59 | 101.64 | +0.03% | 49.64 | 26.44% |
| 2026-04-03 | 101.58 | 101.64 | 101.55 | 101.62 | +0.04% | 46.97 | 24.89% |
| 2026-04-02 | 101.47 | 101.59 | 101.47 | 101.57 | +0.06% | 85.28 | 45.23% |
| 2026-04-01 | 101.55 | 101.55 | 101.50 | 101.51 | -0.01% | 97.66 | 51.80% |
| 2026-03-31 | 101.48 | 101.53 | 101.48 | 101.52 | +0.04% | 60.89 | 32.30% |
| 2026-03-30 | 101.46 | 101.50 | 101.45 | 101.48 | +0.06% | 16.45 | 8.78% |
| 2026-03-27 | 101.40 | 101.42 | 101.38 | 101.42 | +0.05% | 93.38 | 51.51% |
| 2026-03-26 | 101.36 | 101.39 | 101.30 | 101.37 | +0.04% | 76.05 | 41.97% |
| 2026-03-25 | 101.30 | 101.34 | 101.30 | 101.33 | +0.03% | 70.75 | 39.06% |
| 2026-03-24 | 101.27 | 101.34 | 101.27 | 101.30 | +0.00% | 80.86 | 44.65% |