南方上证基准做市公司债ETF sh.511070
102.17
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 101.35 | 101.40 | 99.00 | 101.30 | -0.05% | 29.63 | 16.73% |
| 2026-03-20 | 101.34 | 101.38 | 101.33 | 101.35 | +0.02% | 44.93 | 25.36% |
| 2026-03-19 | 101.27 | 101.34 | 101.27 | 101.33 | +0.01% | 64.04 | 36.16% |
| 2026-03-18 | 101.25 | 101.32 | 101.25 | 101.32 | +0.06% | 31.65 | 17.87% |
| 2026-03-17 | 101.23 | 101.27 | 101.23 | 101.26 | +0.03% | 97.16 | 54.89% |
| 2026-03-16 | 101.31 | 101.31 | 101.17 | 101.23 | -0.06% | 83.04 | 46.92% |
| 2026-03-13 | 101.21 | 101.29 | 101.21 | 101.29 | +0.05% | 10.79 | 6.09% |
| 2026-03-12 | 101.22 | 101.25 | 101.21 | 101.24 | +0.02% | 83.15 | 46.98% |
| 2026-03-11 | 101.20 | 101.22 | 101.19 | 101.22 | +0.02% | 110.73 | 62.59% |
| 2026-03-10 | 101.19 | 101.23 | 101.15 | 101.19 | +0.01% | 114.77 | 64.85% |
| 2026-03-09 | 101.20 | 101.25 | 101.14 | 101.19 | -0.07% | 65.50 | 37.04% |
| 2026-03-06 | 101.21 | 101.26 | 101.21 | 101.25 | +0.03% | 101.11 | 57.13% |
| 2026-03-05 | 101.19 | 101.22 | 101.19 | 101.22 | -0.01% | 114.74 | 64.84% |
| 2026-03-04 | 101.21 | 101.24 | 101.16 | 101.23 | +0.02% | 1.00 | 0.57% |
| 2026-03-03 | 101.10 | 101.25 | 101.10 | 101.21 | +0.08% | 33.05 | 18.69% |
| 2026-03-02 | 101.15 | 101.15 | 101.09 | 101.13 | +0.02% | 11.17 | 6.32% |
| 2026-02-27 | 101.03 | 101.11 | 101.02 | 101.11 | +0.08% | 67.70 | 38.33% |
| 2026-02-26 | 101.05 | 101.06 | 100.97 | 101.04 | -0.02% | 75.55 | 42.30% |
| 2026-02-25 | 101.14 | 101.14 | 101.04 | 101.06 | -0.08% | 2.53 | 1.42% |
| 2026-02-24 | 101.14 | 101.15 | 101.10 | 101.14 | +0.04% | 65.45 | 36.60% |