sh.511070 - 南方上证基准做市公司债ETF

102.17 +0.02%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	101.15	101.18	101.08	101.10	-0.01%	10.15	5.68%
2026-02-12	101.05	101.11	101.05	101.11	+0.08%	83.68	46.82%
2026-02-11	100.96	101.05	100.96	101.03	+0.04%	48.99	27.42%
2026-02-10	100.98	101.02	100.97	100.99	+0.02%	3.27	1.83%
2026-02-09	100.92	100.97	100.91	100.97	+0.05%	104.96	58.81%
2026-02-06	100.86	100.95	100.84	100.92	+0.08%	95.14	53.33%
2026-02-05	100.84	100.89	100.81	100.84	0.00%	68.85	38.18%
2026-02-04	100.80	100.85	100.80	100.84	+0.04%	17.87	9.68%
2026-02-03	100.76	100.83	100.76	100.80	+0.01%	24.43	13.03%
2026-02-02	100.81	100.84	100.78	100.80	-0.01%	86.83	46.30%
2026-01-30	100.80	100.85	100.79	100.81	+0.00%	91.82	48.43%
2026-01-29	100.74	100.82	100.74	100.80	+0.04%	91.77	47.91%
2026-01-28	100.72	100.78	100.72	100.77	+0.02%	76.42	38.21%
2026-01-27	100.71	100.76	100.70	100.74	+0.03%	68.68	34.16%
2026-01-26	100.72	100.73	100.69	100.71	-0.01%	6.68	3.24%
2026-01-23	100.66	100.73	100.66	100.72	+0.04%	86.90	41.48%
2026-01-22	100.65	100.68	100.62	100.68	+0.02%	81.35	38.48%
2026-01-21	100.62	100.69	100.62	100.65	+0.00%	90.18	41.47%
2026-01-20	100.59	100.65	100.59	100.65	+0.05%	68.61	30.78%
2026-01-19	100.68	100.68	100.58	100.59	-0.04%	130.21	58.41%